Thai Stanley Electric Public Company Limited (STANLY.BK)

THB 217.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 218.0 219.0 218.0 218.0 9278.00
16 Oct, 2024 219.0 219.0 218.0 218.0 34.47 Thousand
15 Oct, 2024 219.0 219.0 218.0 218.0 23.54 Thousand
11 Oct, 2024 219.0 219.0 218.0 218.0 4503.00
10 Oct, 2024 218.0 220.0 218.0 218.0 2207.00
09 Oct, 2024 220.0 220.0 218.0 218.0 10.61 Thousand
08 Oct, 2024 219.0 220.0 218.0 218.0 26.02 Thousand
07 Oct, 2024 220.0 220.0 218.0 218.0 19.92 Thousand
04 Oct, 2024 218.0 220.0 218.0 220.0 12.7 Thousand
03 Oct, 2024 219.0 220.0 218.0 218.0 5518.00