Thai Stanley Electric Public Company Limited (STANLY.BK)
THB 217.0
(-0.46%)
THB 217.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 218.0 | 219.0 | 218.0 | 219.0 | 3383.00 |
| 01 Oct, 2024 | 221.0 | 221.0 | 218.0 | 219.0 | 22.27 Thousand |
| 30 Sep, 2024 | 220.0 | 221.0 | 218.0 | 221.0 | 9740.00 |
| 27 Sep, 2024 | 221.0 | 222.0 | 218.0 | 218.0 | 11.67 Thousand |
| 26 Sep, 2024 | 219.0 | 223.0 | 219.0 | 220.0 | 29.48 Thousand |
| 25 Sep, 2024 | 219.0 | 221.0 | 218.0 | 218.0 | 31.07 Thousand |
| 24 Sep, 2024 | 219.0 | 220.0 | 218.0 | 220.0 | 22.81 Thousand |
| 23 Sep, 2024 | 218.0 | 220.0 | 218.0 | 220.0 | 17.67 Thousand |
| 20 Sep, 2024 | 219.0 | 220.0 | 219.0 | 219.0 | 6096.00 |
| 19 Sep, 2024 | 219.0 | 219.0 | 218.0 | 219.0 | 8271.00 |
9423
SNT
300050
MJLF
NESF
PONNIERODE