Thai Stanley Electric Public Company Limited (STANLY.BK)

THB 217.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 218.0 219.0 218.0 218.0 49.22 Thousand
17 Sep, 2024 219.0 219.0 217.0 218.0 61.93 Thousand
16 Sep, 2024 218.0 220.0 218.0 220.0 18.62 Thousand
15 Sep, 2024 218.0 218.0 218.0 218.0 900.00
13 Sep, 2024 218.0 219.0 217.0 218.0 414.06 Thousand
12 Sep, 2024 218.0 219.0 218.0 219.0 413.9 Thousand
11 Sep, 2024 219.0 219.0 218.0 218.0 10.8 Thousand
10 Sep, 2024 218.0 220.0 218.0 220.0 38.05 Thousand
09 Sep, 2024 218.0 219.0 218.0 218.0 38 Thousand
08 Sep, 2024 218.0 218.0 218.0 218.0 -