Thai Stanley Electric Public Company Limited (STANLY.BK)
THB 217.0
(-0.46%)
THB 217.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 210.0 | 212.0 | 210.0 | 212.0 | 31.2 Thousand |
| 26 Aug, 2024 | 209.0 | 210.0 | 209.0 | 210.0 | 24.64 Thousand |
| 25 Aug, 2024 | 209.0 | 210.0 | 209.0 | 210.0 | 24.5 Thousand |
| 23 Aug, 2024 | 209.0 | 211.0 | 209.0 | 209.0 | 12.6 Thousand |
| 22 Aug, 2024 | 208.0 | 209.0 | 208.0 | 209.0 | 12.5 Thousand |
| 21 Aug, 2024 | 208.0 | 209.0 | 208.0 | 208.0 | 28.13 Thousand |
| 20 Aug, 2024 | 207.0 | 209.0 | 207.0 | 209.0 | 28.1 Thousand |
| 19 Aug, 2024 | 206.0 | 207.0 | 205.0 | 207.0 | 35.84 Thousand |
| 18 Aug, 2024 | 206.0 | 206.0 | 206.0 | 206.0 | - |
| 16 Aug, 2024 | 206.0 | 206.0 | 205.0 | 206.0 | 45.94 Thousand |
9423
SNT
300050
MJLF
NESF
PONNIERODE