Thai Stanley Electric Public Company Limited (STANLY.BK)
THB 217.0
(-0.46%)
THB 217.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 205.0 | 206.0 | 204.0 | 206.0 | 46.06 Thousand |
| 14 Aug, 2024 | 205.0 | 206.0 | 203.0 | 206.0 | 78.01 Thousand |
| 13 Aug, 2024 | 205.0 | 206.0 | 203.0 | 205.0 | 135.59 Thousand |
| 12 Aug, 2024 | 205.0 | 206.0 | 203.0 | 205.0 | 135.5 Thousand |
| 09 Aug, 2024 | 205.0 | 205.0 | 205.0 | 205.0 | 10.11 Thousand |
| 08 Aug, 2024 | 204.0 | 205.0 | 204.0 | 204.0 | 37.56 Thousand |
| 07 Aug, 2024 | 204.0 | 205.0 | 203.0 | 204.0 | 106.4 Thousand |
| 06 Aug, 2024 | 207.0 | 207.0 | 204.0 | 204.0 | 106.04 Thousand |
| 05 Aug, 2024 | 209.0 | 209.0 | 205.0 | 206.0 | 74.07 Thousand |
| 02 Aug, 2024 | 207.0 | 210.0 | 207.0 | 209.0 | 115.17 Thousand |
9423
SNT
300050
MJLF
NESF
PONNIERODE