Thai Stanley Electric Public Company Limited (STANLY.BK)
THB 217.0
(-0.46%)
THB 217.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 204.0 | 204.0 | 199.5 | 201.0 | 239.03 Thousand |
| 15 Jul, 2024 | 204.0 | 205.0 | 203.0 | 204.0 | 90.86 Thousand |
| 12 Jul, 2024 | 205.0 | 206.0 | 203.0 | 204.0 | 44.79 Thousand |
| 11 Jul, 2024 | 206.0 | 207.0 | 202.0 | 204.0 | 334.72 Thousand |
| 10 Jul, 2024 | 221.0 | 227.0 | 221.0 | 224.0 | 276.8 Thousand |
| 09 Jul, 2024 | 222.0 | 222.0 | 220.0 | 220.0 | 57.98 Thousand |
| 08 Jul, 2024 | 221.0 | 222.0 | 219.0 | 222.0 | 78.36 Thousand |
| 05 Jul, 2024 | 219.0 | 221.0 | 219.0 | 220.0 | 31.17 Thousand |
| 04 Jul, 2024 | 219.0 | 220.0 | 218.0 | 218.0 | 25.84 Thousand |
| 03 Jul, 2024 | 219.0 | 220.0 | 218.0 | 219.0 | 60.31 Thousand |
9423
SNT
300050
MJLF
NESF
PONNIERODE