Thai Stanley Electric Public Company Limited (STANLY.BK)
THB 217.0
(-0.46%)
THB 217.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 219.0 | 220.0 | 219.0 | 219.0 | 123.75 Thousand |
| 17 Jun, 2024 | 218.0 | 219.0 | 217.0 | 219.0 | 175.89 Thousand |
| 14 Jun, 2024 | 219.0 | 220.0 | 218.0 | 218.0 | 54.57 Thousand |
| 13 Jun, 2024 | 218.0 | 219.0 | 218.0 | 218.0 | 60.93 Thousand |
| 12 Jun, 2024 | 219.0 | 220.0 | 217.0 | 218.0 | 37.93 Thousand |
| 11 Jun, 2024 | 219.0 | 219.0 | 217.0 | 218.0 | 83.33 Thousand |
| 10 Jun, 2024 | 219.0 | 220.0 | 217.0 | 219.0 | 73.75 Thousand |
| 07 Jun, 2024 | 220.0 | 220.0 | 217.0 | 220.0 | 117.5 Thousand |
| 06 Jun, 2024 | 219.0 | 221.0 | 218.0 | 220.0 | 57.76 Thousand |
| 05 Jun, 2024 | 222.0 | 222.0 | 217.0 | 219.0 | 163.34 Thousand |
9423
SNT
300050
MJLF
NESF
PONNIERODE