Thai Stanley Electric Public Company Limited (STANLY.BK)
THB 217.0
(-0.46%)
THB 217.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 222.0 | 222.0 | 217.0 | 219.0 | 163.34 Thousand |
| 04 Jun, 2024 | 220.0 | 223.0 | 219.0 | 222.0 | 105.57 Thousand |
| 31 May, 2024 | 219.0 | 221.0 | 218.0 | 220.0 | 205.54 Thousand |
| 30 May, 2024 | 216.0 | 219.0 | 214.0 | 218.0 | 109 Thousand |
| 29 May, 2024 | 214.0 | 217.0 | 213.0 | 214.0 | 63.04 Thousand |
| 28 May, 2024 | 214.0 | 215.0 | 212.0 | 214.0 | 94.44 Thousand |
| 27 May, 2024 | 216.0 | 218.0 | 213.0 | 215.0 | 84.49 Thousand |
| 24 May, 2024 | 217.0 | 218.0 | 215.0 | 216.0 | 68.94 Thousand |
| 23 May, 2024 | 226.0 | 226.0 | 215.0 | 216.0 | 126.06 Thousand |
| 21 May, 2024 | 230.0 | 230.0 | 226.0 | 227.0 | 46.48 Thousand |
9423
SNT
300050
MJLF
NESF
PONNIERODE