Thai Stanley Electric Public Company Limited (STANLY.BK)
THB 217.0
(-0.46%)
THB 217.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 218.0 | 218.0 | 218.0 | 218.0 | - |
| 06 Sep, 2024 | 218.0 | 219.0 | 217.0 | 218.0 | 381.97 Thousand |
| 05 Sep, 2024 | 218.0 | 219.0 | 218.0 | 218.0 | 378.7 Thousand |
| 04 Sep, 2024 | 218.0 | 219.0 | 218.0 | 218.0 | 19.6 Thousand |
| 03 Sep, 2024 | 218.0 | 219.0 | 217.0 | 218.0 | 32.99 Thousand |
| 02 Sep, 2024 | 216.0 | 218.0 | 216.0 | 218.0 | 47.34 Thousand |
| 01 Sep, 2024 | 216.0 | 216.0 | 216.0 | 216.0 | - |
| 30 Aug, 2024 | 217.0 | 217.0 | 216.0 | 216.0 | 27.75 Thousand |
| 29 Aug, 2024 | 216.0 | 217.0 | 215.0 | 217.0 | 62.16 Thousand |
| 28 Aug, 2024 | 210.0 | 215.0 | 210.0 | 214.0 | 61.9 Thousand |
9423
SNT
300050
MJLF
NESF
PONNIERODE