Thai Stanley Electric Public Company Limited (STANLY.BK)

THB 217.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 218.0 219.0 218.0 218.0 4516.00
31 Oct, 2024 218.0 218.0 218.0 218.0 9924.00
30 Oct, 2024 218.0 219.0 218.0 218.0 58.91 Thousand
29 Oct, 2024 219.0 220.0 219.0 219.0 14.22 Thousand
28 Oct, 2024 218.0 220.0 218.0 220.0 56.53 Thousand
25 Oct, 2024 218.0 218.0 218.0 218.0 78.45 Thousand
24 Oct, 2024 218.0 218.0 218.0 218.0 83.52 Thousand
22 Oct, 2024 218.0 219.0 218.0 218.0 88.04 Thousand
21 Oct, 2024 218.0 219.0 218.0 218.0 64.4 Thousand
18 Oct, 2024 218.0 219.0 218.0 218.0 2914.00