Thai Stanley Electric Public Company Limited (STANLY.BK)
THB 217.0
(-0.46%)
THB 217.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 220.0 | 221.0 | 220.0 | 221.0 | 4105.00 |
| 17 Mar, 2025 | 220.0 | 221.0 | 219.0 | 221.0 | 3013.00 |
| 14 Mar, 2025 | 219.0 | 220.0 | 218.0 | 220.0 | 2801.00 |
| 13 Mar, 2025 | 218.0 | 219.0 | 218.0 | 219.0 | 2900.00 |
| 12 Mar, 2025 | 220.0 | 220.0 | 218.0 | 218.0 | 30.3 Thousand |
| 11 Mar, 2025 | 221.0 | 221.0 | 218.0 | 221.0 | 8981.00 |
| 10 Mar, 2025 | 221.0 | 222.0 | 220.0 | 222.0 | 4920.00 |
| 07 Mar, 2025 | 220.0 | 221.0 | 219.0 | 221.0 | 2102.00 |
| 06 Mar, 2025 | 220.0 | 221.0 | 219.0 | 221.0 | 4610.00 |
| 05 Mar, 2025 | 218.0 | 221.0 | 218.0 | 221.0 | 7685.00 |
9423
SNT
300050
MJLF
NESF
PONNIERODE