Thai Stanley Electric Public Company Limited (STANLY.BK)

THB 217.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 221.0 221.0 218.0 221.0 8981.00
10 Mar, 2025 221.0 222.0 220.0 222.0 4920.00
07 Mar, 2025 220.0 221.0 219.0 221.0 2102.00
06 Mar, 2025 220.0 221.0 219.0 221.0 4610.00
05 Mar, 2025 218.0 221.0 218.0 221.0 7685.00
04 Mar, 2025 218.0 220.0 218.0 220.0 13.28 Thousand
03 Mar, 2025 218.0 219.0 218.0 219.0 18.92 Thousand
28 Feb, 2025 218.0 219.0 218.0 218.0 17.83 Thousand
27 Feb, 2025 218.0 219.0 218.0 219.0 14.26 Thousand
26 Feb, 2025 218.0 219.0 218.0 219.0 16.03 Thousand