THB 217.0
(-0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2025 | 221.0 | 221.0 | 218.0 | 221.0 | 8981.00 |
10 Mar, 2025 | 221.0 | 222.0 | 220.0 | 222.0 | 4920.00 |
07 Mar, 2025 | 220.0 | 221.0 | 219.0 | 221.0 | 2102.00 |
06 Mar, 2025 | 220.0 | 221.0 | 219.0 | 221.0 | 4610.00 |
05 Mar, 2025 | 218.0 | 221.0 | 218.0 | 221.0 | 7685.00 |
04 Mar, 2025 | 218.0 | 220.0 | 218.0 | 220.0 | 13.28 Thousand |
03 Mar, 2025 | 218.0 | 219.0 | 218.0 | 219.0 | 18.92 Thousand |
28 Feb, 2025 | 218.0 | 219.0 | 218.0 | 218.0 | 17.83 Thousand |
27 Feb, 2025 | 218.0 | 219.0 | 218.0 | 219.0 | 14.26 Thousand |
26 Feb, 2025 | 218.0 | 219.0 | 218.0 | 219.0 | 16.03 Thousand |
9423
SNT
300050
MJLF
NESF
PONNIERODE