Thai Stanley Electric Public Company Limited (STANLY.BK)
THB 217.0
(-0.46%)
THB 217.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 221.0 | 221.0 | 218.0 | 221.0 | 8981.00 |
| 10 Mar, 2025 | 221.0 | 222.0 | 220.0 | 222.0 | 4920.00 |
| 07 Mar, 2025 | 220.0 | 221.0 | 219.0 | 221.0 | 2102.00 |
| 06 Mar, 2025 | 220.0 | 221.0 | 219.0 | 221.0 | 4610.00 |
| 05 Mar, 2025 | 218.0 | 221.0 | 218.0 | 221.0 | 7685.00 |
| 04 Mar, 2025 | 218.0 | 220.0 | 218.0 | 220.0 | 13.28 Thousand |
| 03 Mar, 2025 | 218.0 | 219.0 | 218.0 | 219.0 | 18.92 Thousand |
| 28 Feb, 2025 | 218.0 | 219.0 | 218.0 | 218.0 | 17.83 Thousand |
| 27 Feb, 2025 | 218.0 | 219.0 | 218.0 | 219.0 | 14.26 Thousand |
| 26 Feb, 2025 | 218.0 | 219.0 | 218.0 | 219.0 | 16.03 Thousand |
9423
SNT
300050
MJLF
NESF
PONNIERODE