Thai Stanley Electric Public Company Limited (STANLY.BK)

THB 217.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 220.0 220.0 218.0 218.0 3404.00
31 Mar, 2025 218.0 220.0 217.0 218.0 6617.00
28 Mar, 2025 220.0 220.0 220.0 220.0 108.00
27 Mar, 2025 219.0 220.0 219.0 220.0 805.00
26 Mar, 2025 221.0 221.0 219.0 219.0 1306.00
25 Mar, 2025 225.0 225.0 221.0 221.0 3916.00
24 Mar, 2025 222.0 225.0 219.0 225.0 6042.00
21 Mar, 2025 220.0 222.0 220.0 222.0 406.00
20 Mar, 2025 220.0 222.0 220.0 222.0 4800.00
19 Mar, 2025 219.0 221.0 219.0 221.0 1313.00