Sirisoft Public Company Limited (SRS.BK)
THB 3.74
(4.47%)
THB 3.74
(4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 3.52 | 3.52 | 3.38 | 3.44 | 98.6 Thousand |
| 20 Jan, 2025 | 3.5 | 3.54 | 3.48 | 3.48 | 79.7 Thousand |
| 17 Jan, 2025 | 3.6 | 3.62 | 3.52 | 3.6 | 12.41 Thousand |
| 16 Jan, 2025 | 3.58 | 3.62 | 3.54 | 3.54 | 93.41 Thousand |
| 15 Jan, 2025 | 4.08 | 4.1 | 3.38 | 3.5 | 793.11 Thousand |
| 14 Jan, 2025 | 4.36 | 4.36 | 3.9 | 3.98 | 433.73 Thousand |
| 13 Jan, 2025 | 4.24 | 4.4 | 4.24 | 4.36 | 91.7 Thousand |
| 10 Jan, 2025 | 4.5 | 4.5 | 4.3 | 4.48 | 35.1 Thousand |
| 09 Jan, 2025 | 4.72 | 4.72 | 4.52 | 4.52 | 30.2 Thousand |
| 08 Jan, 2025 | 4.74 | 4.74 | 4.7 | 4.72 | 36.43 Thousand |
4553
IB
BTGGF
LINKPH
DICIND
CNTRF