Sirisoft Public Company Limited (SRS.BK)
THB 3.6
(-0.55%)
THB 3.6
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.84 | 3.84 | 3.62 | 3.68 | 20.8 Thousand |
| 31 Mar, 2025 | 3.66 | 3.7 | 3.6 | 3.68 | 35.7 Thousand |
| 28 Mar, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 100.00 |
| 27 Mar, 2025 | 3.76 | 3.76 | 3.68 | 3.68 | 14.4 Thousand |
| 26 Mar, 2025 | 3.78 | 3.8 | 3.64 | 3.66 | 55.8 Thousand |
| 25 Mar, 2025 | 3.72 | 3.9 | 3.64 | 3.7 | 79.4 Thousand |
| 24 Mar, 2025 | 3.98 | 3.98 | 3.38 | 3.8 | 117 Thousand |
| 21 Mar, 2025 | 3.9 | 4.0 | 3.9 | 3.98 | 67.1 Thousand |
| 20 Mar, 2025 | 3.74 | 3.88 | 3.74 | 3.88 | 110.92 Thousand |
| 19 Mar, 2025 | 3.58 | 3.76 | 3.52 | 3.74 | 109.3 Thousand |
4553
IB
BTGGF
LINKPH
DICIND
CNTRF