Sirisoft Public Company Limited (SRS.BK)
THB 3.6
(-0.55%)
THB 3.6
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 2.8 | 2.8 | 2.8 | 2.8 | 100.00 |
| 04 Jun, 2025 | 2.8 | 2.8 | 2.8 | 2.8 | 300.00 |
| 30 May, 2025 | 2.84 | 2.84 | 2.8 | 2.8 | 43.4 Thousand |
| 29 May, 2025 | 2.9 | 2.9 | 2.88 | 2.88 | 3120.00 |
| 28 May, 2025 | 2.9 | 2.9 | 2.86 | 2.88 | 24.6 Thousand |
| 27 May, 2025 | 2.88 | 3.0 | 2.88 | 2.9 | 23.7 Thousand |
| 26 May, 2025 | 3.02 | 3.02 | 2.9 | 2.9 | 24.8 Thousand |
| 23 May, 2025 | 3.06 | 3.06 | 3.0 | 3.02 | 10.6 Thousand |
| 22 May, 2025 | 3.02 | 3.04 | 3.02 | 3.04 | 11.82 Thousand |
| 21 May, 2025 | 3.02 | 3.1 | 2.86 | 3.06 | 152.23 Thousand |
4553
IB
BTGGF
LINKPH
DICIND
CNTRF