Sirisoft Public Company Limited (SRS.BK)
THB 3.6
(-0.55%)
THB 3.6
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 3.5 | 3.6 | 3.5 | 3.58 | 35.8 Thousand |
| 02 May, 2025 | 3.58 | 3.6 | 3.5 | 3.6 | 90.1 Thousand |
| 30 Apr, 2025 | 3.66 | 3.66 | 3.6 | 3.62 | 47.2 Thousand |
| 29 Apr, 2025 | 3.7 | 3.7 | 3.66 | 3.68 | 24.9 Thousand |
| 28 Apr, 2025 | 3.64 | 3.66 | 3.6 | 3.66 | 32.6 Thousand |
| 25 Apr, 2025 | 3.58 | 3.7 | 3.58 | 3.62 | 25.6 Thousand |
| 24 Apr, 2025 | 3.54 | 3.6 | 3.52 | 3.6 | 10 Thousand |
| 23 Apr, 2025 | 3.54 | 3.54 | 3.52 | 3.54 | 20.4 Thousand |
| 22 Apr, 2025 | 3.54 | 3.54 | 3.52 | 3.52 | 400.00 |
| 21 Apr, 2025 | 3.68 | 3.68 | 3.48 | 3.5 | 71.3 Thousand |
4553
IB
BTGGF
LINKPH
DICIND
CNTRF