Sirisoft Public Company Limited (SRS.BK)
THB 3.74
(4.47%)
THB 3.74
(4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 3.42 | 3.56 | 3.36 | 3.56 | 110.7 Thousand |
| 18 Mar, 2025 | 3.42 | 3.58 | 3.36 | 3.58 | 121 Thousand |
| 17 Mar, 2025 | 3.36 | 3.38 | 3.36 | 3.38 | 900.00 |
| 14 Mar, 2025 | 3.4 | 3.4 | 3.2 | 3.38 | 57.5 Thousand |
| 13 Mar, 2025 | 3.36 | 3.42 | 3.36 | 3.36 | 7800.00 |
| 12 Mar, 2025 | 3.36 | 3.38 | 3.32 | 3.36 | 17.3 Thousand |
| 11 Mar, 2025 | 3.38 | 3.38 | 3.36 | 3.36 | 2400.00 |
| 10 Mar, 2025 | 3.46 | 3.48 | 3.44 | 3.46 | 3701.00 |
| 07 Mar, 2025 | 3.38 | 3.44 | 3.38 | 3.4 | 2000.00 |
| 06 Mar, 2025 | 3.3 | 3.4 | 3.24 | 3.38 | 28.4 Thousand |
4553
IB
BTGGF
LINKPH
DICIND
CNTRF