Sirisoft Public Company Limited (SRS.BK)

THB 3.6

(-0.55%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 9.1 9.45 8.95 9.15 941.6 Thousand
18 Dec, 2023 9.2 9.2 8.8 9.05 1.07 Million
17 Dec, 2023 9.2 9.2 8.8 9.05 1.07 Million
15 Dec, 2023 9.1 9.55 9.1 9.15 1.85 Million
14 Dec, 2023 8.8 9.25 8.7 9.1 2.47 Million
13 Dec, 2023 9.05 9.45 8.15 8.55 10.66 Million
12 Dec, 2023 11.5 11.5 8.75 8.75 7.92 Million
11 Dec, 2023 11.5 11.5 8.75 8.75 7.92 Million
08 Dec, 2023 11.8 12.0 11.4 11.4 897.31 Thousand
07 Dec, 2023 12.2 12.2 11.8 11.8 825.9 Thousand