Sirisoft Public Company Limited (SRS.BK)

THB 3.68

(2.22%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 11.7 12.0 11.1 11.3 5.82 Million
17 Oct, 2023 13.0 13.1 11.4 11.6 8.82 Million
16 Oct, 2023 13.5 13.5 12.6 12.8 7.64 Million
15 Oct, 2023 13.5 13.5 12.6 12.8 7.64 Million
12 Oct, 2023 14.0 14.3 13.6 13.7 16.39 Million
11 Oct, 2023 12.7 14.2 12.5 14.2 63.24 Million
10 Oct, 2023 21.6 22.4 11.9 12.4 283.11 Million
09 Oct, 2023 21.6 22.4 11.9 12.4 283.11 Million