THB 3.6
(-0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Nov, 2023 | 9.0 | 9.0 | 8.6 | 8.6 | 679.41 Thousand |
08 Nov, 2023 | 9.0 | 9.2 | 8.9 | 8.95 | 806.02 Thousand |
07 Nov, 2023 | 9.35 | 9.45 | 8.9 | 8.9 | 1.53 Million |
06 Nov, 2023 | 9.5 | 9.75 | 9.25 | 9.3 | 1.56 Million |
05 Nov, 2023 | 9.5 | 9.75 | 9.25 | 9.3 | 1.56 Million |
03 Nov, 2023 | 9.15 | 9.95 | 8.85 | 9.45 | 6.77 Million |
02 Nov, 2023 | 8.65 | 8.95 | 8.6 | 8.95 | 2.38 Million |
01 Nov, 2023 | 8.55 | 8.85 | 8.45 | 8.5 | 1.38 Million |
31 Oct, 2023 | 8.75 | 8.8 | 8.5 | 8.5 | 373.75 Thousand |
30 Oct, 2023 | 8.6 | 8.85 | 8.5 | 8.7 | 771.96 Thousand |
4553
IB
BTGGF
LINKPH
DICIND
CNTRF