Sirisoft Public Company Limited (SRS.BK)
THB 3.6
(-0.55%)
THB 3.6
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 3.02 | 3.1 | 2.86 | 3.06 | 152.23 Thousand |
| 20 May, 2025 | 3.12 | 3.14 | 3.0 | 3.08 | 20.61 Thousand |
| 19 May, 2025 | 3.08 | 3.12 | 3.02 | 3.12 | 15.9 Thousand |
| 16 May, 2025 | 3.1 | 3.22 | 3.08 | 3.12 | 14.5 Thousand |
| 15 May, 2025 | 3.2 | 3.2 | 3.1 | 3.1 | 38.9 Thousand |
| 14 May, 2025 | 3.26 | 3.26 | 3.12 | 3.2 | 4500.00 |
| 13 May, 2025 | 3.36 | 3.36 | 3.12 | 3.26 | 23 Thousand |
| 09 May, 2025 | 3.52 | 3.52 | 3.02 | 3.2 | 886.61 Thousand |
| 08 May, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 10 Thousand |
| 07 May, 2025 | 3.62 | 3.62 | 3.6 | 3.6 | 2910.00 |
4553
IB
BTGGF
LINKPH
DICIND
CNTRF