Sirisoft Public Company Limited (SRS.BK)
THB 3.6
(-0.55%)
THB 3.6
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 3.66 | 3.68 | 3.6 | 3.68 | 9100.00 |
| 17 Apr, 2025 | 3.52 | 3.56 | 3.48 | 3.56 | 16.41 Thousand |
| 16 Apr, 2025 | 3.48 | 3.52 | 3.48 | 3.52 | 54.5 Thousand |
| 11 Apr, 2025 | 3.5 | 3.52 | 3.2 | 3.52 | 164.9 Thousand |
| 10 Apr, 2025 | 3.52 | 3.58 | 3.5 | 3.58 | 28.3 Thousand |
| 09 Apr, 2025 | 3.48 | 3.56 | 3.42 | 3.5 | 14.3 Thousand |
| 08 Apr, 2025 | 3.56 | 3.66 | 3.5 | 3.52 | 31.91 Thousand |
| 04 Apr, 2025 | 3.82 | 3.84 | 3.68 | 3.72 | 31.6 Thousand |
| 03 Apr, 2025 | 3.82 | 3.84 | 3.78 | 3.84 | 52.8 Thousand |
| 02 Apr, 2025 | 3.68 | 3.78 | 3.68 | 3.74 | 2500.00 |
4553
IB
BTGGF
LINKPH
DICIND
CNTRF