THB 3.6
(-0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 3.36 | 3.42 | 3.36 | 3.36 | 7800.00 |
12 Mar, 2025 | 3.36 | 3.38 | 3.32 | 3.36 | 17.3 Thousand |
11 Mar, 2025 | 3.38 | 3.38 | 3.36 | 3.36 | 2400.00 |
10 Mar, 2025 | 3.46 | 3.48 | 3.44 | 3.46 | 3701.00 |
07 Mar, 2025 | 3.38 | 3.44 | 3.38 | 3.4 | 2000.00 |
06 Mar, 2025 | 3.3 | 3.4 | 3.24 | 3.38 | 28.4 Thousand |
05 Mar, 2025 | 3.32 | 3.4 | 3.32 | 3.38 | 16.4 Thousand |
04 Mar, 2025 | 3.3 | 3.38 | 3.28 | 3.28 | 14.8 Thousand |
03 Mar, 2025 | 3.4 | 3.4 | 3.28 | 3.3 | 28 Thousand |
28 Feb, 2025 | 3.2 | 3.28 | 3.18 | 3.28 | 39.73 Thousand |
4553
IB
BTGGF
LINKPH
DICIND
CNTRF