Sirisoft Public Company Limited (SRS.BK)
THB 3.6
(-0.55%)
THB 3.6
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 3.32 | 3.4 | 3.32 | 3.38 | 16.4 Thousand |
| 04 Mar, 2025 | 3.3 | 3.38 | 3.28 | 3.28 | 14.8 Thousand |
| 03 Mar, 2025 | 3.4 | 3.4 | 3.28 | 3.3 | 28 Thousand |
| 28 Feb, 2025 | 3.2 | 3.28 | 3.18 | 3.28 | 39.73 Thousand |
| 27 Feb, 2025 | 3.38 | 3.44 | 3.24 | 3.26 | 54.81 Thousand |
| 26 Feb, 2025 | 3.56 | 3.56 | 3.3 | 3.34 | 19.01 Thousand |
| 25 Feb, 2025 | 3.48 | 3.58 | 3.4 | 3.4 | 62.4 Thousand |
| 24 Feb, 2025 | 3.52 | 3.68 | 3.44 | 3.58 | 28.6 Thousand |
| 21 Feb, 2025 | 3.66 | 3.76 | 3.6 | 3.62 | 11.7 Thousand |
| 20 Feb, 2025 | 3.68 | 3.68 | 3.54 | 3.6 | 5540.00 |
4553
IB
BTGGF
LINKPH
DICIND
CNTRF