Sirisoft Public Company Limited (SRS.BK)
THB 3.6
(-0.55%)
THB 3.6
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 3.26 | 3.26 | 3.1 | 3.2 | 50.6 Thousand |
| 06 Feb, 2025 | 3.44 | 3.44 | 3.14 | 3.18 | 57.21 Thousand |
| 05 Feb, 2025 | 3.5 | 3.5 | 3.18 | 3.28 | 215.8 Thousand |
| 04 Feb, 2025 | 3.5 | 3.5 | 3.4 | 3.4 | 44 Thousand |
| 03 Feb, 2025 | 3.56 | 3.56 | 3.46 | 3.46 | 33.68 Thousand |
| 31 Jan, 2025 | 3.58 | 3.62 | 3.56 | 3.56 | 10.9 Thousand |
| 30 Jan, 2025 | 3.68 | 3.68 | 3.62 | 3.62 | 19.4 Thousand |
| 29 Jan, 2025 | 3.74 | 3.76 | 3.68 | 3.74 | 21.2 Thousand |
| 28 Jan, 2025 | 3.7 | 3.74 | 3.64 | 3.72 | 28.4 Thousand |
| 27 Jan, 2025 | 3.58 | 3.72 | 3.58 | 3.58 | 39.25 Thousand |
4553
IB
BTGGF
LINKPH
DICIND
CNTRF