Sirisoft Public Company Limited (SRS.BK)
THB 3.98
(2.58%)
THB 3.98
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 5.4 | 5.4 | 5.25 | 5.25 | 23.7 Thousand |
| 24 Oct, 2024 | 5.45 | 5.45 | 5.25 | 5.25 | 29.9 Thousand |
| 22 Oct, 2024 | 5.5 | 5.5 | 5.3 | 5.3 | 11.9 Thousand |
| 21 Oct, 2024 | 5.45 | 5.45 | 5.35 | 5.4 | 12 Thousand |
| 18 Oct, 2024 | 5.35 | 5.45 | 5.3 | 5.45 | 21.9 Thousand |
| 17 Oct, 2024 | 5.5 | 5.5 | 5.3 | 5.35 | 48.3 Thousand |
| 16 Oct, 2024 | 5.35 | 5.5 | 5.35 | 5.5 | 21.7 Thousand |
| 15 Oct, 2024 | 5.6 | 5.6 | 5.3 | 5.35 | 98.15 Thousand |
| 11 Oct, 2024 | 5.6 | 5.6 | 5.5 | 5.6 | 603.00 |
| 10 Oct, 2024 | 5.6 | 5.6 | 5.45 | 5.6 | 24.2 Thousand |
4553
IB
BTGGF
LINKPH
DICIND
CNTRF