Sirisoft Public Company Limited (SRS.BK)
THB 3.6
(-0.55%)
THB 3.6
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 4.24 | 4.4 | 4.24 | 4.36 | 91.7 Thousand |
| 10 Jan, 2025 | 4.5 | 4.5 | 4.3 | 4.48 | 35.1 Thousand |
| 09 Jan, 2025 | 4.72 | 4.72 | 4.52 | 4.52 | 30.2 Thousand |
| 08 Jan, 2025 | 4.74 | 4.74 | 4.7 | 4.72 | 36.43 Thousand |
| 07 Jan, 2025 | 4.74 | 4.8 | 4.72 | 4.78 | 37.9 Thousand |
| 06 Jan, 2025 | 4.78 | 4.78 | 4.74 | 4.78 | 16.31 Thousand |
| 03 Jan, 2025 | 4.8 | 4.8 | 4.78 | 4.78 | 10.11 Thousand |
| 02 Jan, 2025 | 4.74 | 4.84 | 4.7 | 4.84 | 21.9 Thousand |
| 30 Dec, 2024 | 4.7 | 4.84 | 4.7 | 4.72 | 4900.00 |
| 27 Dec, 2024 | 4.86 | 4.88 | 4.4 | 4.7 | 127.5 Thousand |
4553
IB
BTGGF
LINKPH
DICIND
CNTRF