Sirisoft Public Company Limited (SRS.BK)
THB 3.68
(0.55%)
THB 3.68
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 5.35 | 5.5 | 5.35 | 5.5 | 21.7 Thousand |
| 15 Oct, 2024 | 5.6 | 5.6 | 5.3 | 5.35 | 98.15 Thousand |
| 11 Oct, 2024 | 5.6 | 5.6 | 5.5 | 5.6 | 603.00 |
| 10 Oct, 2024 | 5.6 | 5.6 | 5.45 | 5.6 | 24.2 Thousand |
| 09 Oct, 2024 | 5.5 | 5.65 | 5.4 | 5.55 | 62.9 Thousand |
| 08 Oct, 2024 | 5.5 | 5.65 | 5.5 | 5.55 | 33.3 Thousand |
| 07 Oct, 2024 | 5.75 | 5.75 | 5.5 | 5.65 | 18.5 Thousand |
| 04 Oct, 2024 | 5.6 | 5.7 | 5.3 | 5.65 | 59.6 Thousand |
| 03 Oct, 2024 | 5.75 | 5.75 | 5.55 | 5.55 | 157.9 Thousand |
| 02 Oct, 2024 | 5.8 | 5.85 | 5.7 | 5.75 | 173.2 Thousand |
4553
IB
BTGGF
LINKPH
DICIND
CNTRF