Sirisoft Public Company Limited (SRS.BK)
THB 3.88
(3.74%)
THB 3.88
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 5.35 | 5.35 | 5.15 | 5.35 | 39.6 Thousand |
| 06 Nov, 2024 | 5.35 | 5.4 | 5.1 | 5.1 | 110.27 Thousand |
| 05 Nov, 2024 | 5.1 | 5.35 | 5.05 | 5.35 | 105.2 Thousand |
| 04 Nov, 2024 | 5.3 | 5.3 | 5.0 | 5.0 | 91.36 Thousand |
| 01 Nov, 2024 | 5.3 | 5.4 | 5.3 | 5.4 | 17.7 Thousand |
| 31 Oct, 2024 | 5.25 | 5.35 | 5.15 | 5.35 | 18.7 Thousand |
| 30 Oct, 2024 | 5.3 | 5.3 | 5.15 | 5.25 | 20.1 Thousand |
| 29 Oct, 2024 | 5.2 | 5.45 | 5.15 | 5.15 | 53.4 Thousand |
| 28 Oct, 2024 | 5.35 | 5.35 | 5.15 | 5.15 | 84.85 Thousand |
| 25 Oct, 2024 | 5.4 | 5.4 | 5.25 | 5.25 | 23.7 Thousand |
4553
IB
BTGGF
LINKPH
DICIND
CNTRF