Sirisoft Public Company Limited (SRS.BK)
THB 3.6
(-0.55%)
THB 3.6
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 3.58 | 3.72 | 3.58 | 3.58 | 39.25 Thousand |
| 24 Jan, 2025 | 3.5 | 3.58 | 3.5 | 3.58 | 34.4 Thousand |
| 23 Jan, 2025 | 3.5 | 3.5 | 3.46 | 3.5 | 43.9 Thousand |
| 22 Jan, 2025 | 3.46 | 3.5 | 3.4 | 3.5 | 21.3 Thousand |
| 21 Jan, 2025 | 3.52 | 3.52 | 3.38 | 3.44 | 98.6 Thousand |
| 20 Jan, 2025 | 3.5 | 3.54 | 3.48 | 3.48 | 79.7 Thousand |
| 17 Jan, 2025 | 3.6 | 3.62 | 3.52 | 3.6 | 12.41 Thousand |
| 16 Jan, 2025 | 3.58 | 3.62 | 3.54 | 3.54 | 93.41 Thousand |
| 15 Jan, 2025 | 4.08 | 4.1 | 3.38 | 3.5 | 793.11 Thousand |
| 14 Jan, 2025 | 4.36 | 4.36 | 3.9 | 3.98 | 433.73 Thousand |
4553
IB
BTGGF
LINKPH
DICIND
CNTRF