Sirisoft Public Company Limited (SRS.BK)
THB 3.6
(-0.55%)
THB 3.6
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 4.94 | 5.1 | 4.92 | 4.92 | 37.9 Thousand |
| 25 Nov, 2024 | 5.05 | 5.05 | 4.98 | 4.98 | 75 Thousand |
| 22 Nov, 2024 | 5.05 | 5.05 | 4.98 | 5.05 | 64 Thousand |
| 21 Nov, 2024 | 5.1 | 5.1 | 4.98 | 4.98 | 53.7 Thousand |
| 20 Nov, 2024 | 5.35 | 5.35 | 5.0 | 5.0 | 129.4 Thousand |
| 19 Nov, 2024 | 5.4 | 5.45 | 5.2 | 5.2 | 101.9 Thousand |
| 18 Nov, 2024 | 5.25 | 5.5 | 5.15 | 5.2 | 144.3 Thousand |
| 15 Nov, 2024 | 5.3 | 5.7 | 5.25 | 5.25 | 644.3 Thousand |
| 14 Nov, 2024 | 5.1 | 5.65 | 5.05 | 5.35 | 265.6 Thousand |
| 13 Nov, 2024 | 5.0 | 5.2 | 5.0 | 5.15 | 25.94 Thousand |
4553
IB
BTGGF
LINKPH
DICIND
CNTRF