Sirisoft Public Company Limited (SRS.BK)
THB 3.74
(1.63%)
THB 3.74
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 5.95 | 6.25 | 5.8 | 5.8 | 476.5 Thousand |
| 05 Sep, 2024 | 5.6 | 5.9 | 5.6 | 5.85 | 245 Thousand |
| 04 Sep, 2024 | 5.5 | 5.6 | 5.5 | 5.55 | 45.5 Thousand |
| 03 Sep, 2024 | 5.6 | 5.7 | 5.4 | 5.65 | 183.7 Thousand |
| 02 Sep, 2024 | 5.7 | 5.7 | 5.5 | 5.6 | 183.4 Thousand |
| 01 Sep, 2024 | 5.7 | 5.7 | 5.5 | 5.6 | 183.4 Thousand |
| 30 Aug, 2024 | 5.5 | 5.95 | 5.5 | 5.65 | 433.9 Thousand |
| 29 Aug, 2024 | 5.45 | 5.5 | 5.3 | 5.45 | 63.7 Thousand |
| 28 Aug, 2024 | 5.45 | 5.45 | 5.4 | 5.45 | 27.06 Thousand |
| 27 Aug, 2024 | 5.55 | 5.6 | 5.45 | 5.5 | 62.4 Thousand |
4553
IB
BTGGF
LINKPH
DICIND
CNTRF