Sirisoft Public Company Limited (SRS.BK)
THB 3.68
(0.0%)
THB 3.68
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 5.25 | 5.35 | 5.15 | 5.3 | 13.1 Thousand |
| 15 Aug, 2024 | 5.2 | 5.25 | 5.15 | 5.25 | 77.4 Thousand |
| 14 Aug, 2024 | 5.45 | 5.45 | 5.3 | 5.3 | 56.5 Thousand |
| 13 Aug, 2024 | 5.3 | 5.55 | 5.3 | 5.35 | 73.2 Thousand |
| 12 Aug, 2024 | 5.3 | 5.55 | 5.3 | 5.35 | 73.2 Thousand |
| 09 Aug, 2024 | 5.2 | 6.0 | 5.0 | 5.25 | 325.9 Thousand |
| 08 Aug, 2024 | 4.98 | 5.05 | 4.92 | 5.0 | 40.2 Thousand |
| 07 Aug, 2024 | 5.0 | 5.05 | 4.96 | 4.98 | 45.3 Thousand |
| 06 Aug, 2024 | 5.2 | 5.2 | 4.98 | 4.98 | 84 Thousand |
| 05 Aug, 2024 | 5.3 | 5.3 | 5.1 | 5.2 | 72.52 Thousand |
4553
IB
BTGGF
LINKPH
DICIND
CNTRF