Sirisoft Public Company Limited (SRS.BK)
THB 3.68
(0.0%)
THB 3.68
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2024 | 5.3 | 5.3 | 5.1 | 5.2 | 72.52 Thousand |
| 02 Aug, 2024 | 5.4 | 5.55 | 5.35 | 5.35 | 12.6 Thousand |
| 01 Aug, 2024 | 5.35 | 5.45 | 5.35 | 5.4 | 35.4 Thousand |
| 31 Jul, 2024 | 5.35 | 5.45 | 5.3 | 5.4 | 14.9 Thousand |
| 30 Jul, 2024 | 5.35 | 5.6 | 5.3 | 5.3 | 70.82 Thousand |
| 29 Jul, 2024 | 5.35 | 5.6 | 5.3 | 5.3 | 70.82 Thousand |
| 26 Jul, 2024 | 5.4 | 5.4 | 5.25 | 5.35 | 25.7 Thousand |
| 25 Jul, 2024 | 5.35 | 5.35 | 5.15 | 5.15 | 56.3 Thousand |
| 24 Jul, 2024 | 5.4 | 5.5 | 5.35 | 5.5 | 7800.00 |
| 23 Jul, 2024 | 5.65 | 5.65 | 5.35 | 5.6 | 101 Thousand |
4553
IB
BTGGF
LINKPH
DICIND
CNTRF