Sirisoft Public Company Limited (SRS.BK)
THB 3.84
(2.67%)
THB 3.84
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 5.5 | 5.65 | 5.5 | 5.55 | 132 Thousand |
| 09 Jul, 2024 | 5.5 | 5.6 | 5.4 | 5.4 | 81.3 Thousand |
| 08 Jul, 2024 | 5.5 | 5.65 | 5.5 | 5.55 | 66.7 Thousand |
| 07 Jul, 2024 | 5.5 | 5.65 | 5.5 | 5.55 | 66.7 Thousand |
| 05 Jul, 2024 | 5.5 | 5.6 | 5.5 | 5.6 | 42.7 Thousand |
| 04 Jul, 2024 | 5.5 | 5.6 | 5.25 | 5.4 | 51.7 Thousand |
| 03 Jul, 2024 | 5.55 | 5.55 | 5.4 | 5.45 | 31.4 Thousand |
| 02 Jul, 2024 | 5.5 | 5.6 | 5.45 | 5.6 | 78.4 Thousand |
| 01 Jul, 2024 | 5.45 | 5.6 | 5.45 | 5.5 | 16.1 Thousand |
| 30 Jun, 2024 | 5.45 | 5.6 | 5.45 | 5.5 | 16.1 Thousand |
4553
IB
BTGGF
LINKPH
DICIND
CNTRF