Sirisoft Public Company Limited (SRS.BK)
THB 3.84
(2.67%)
THB 3.84
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 5.55 | 5.6 | 5.2 | 5.45 | 156.01 Thousand |
| 27 Jun, 2024 | 5.75 | 5.8 | 5.5 | 5.5 | 146.8 Thousand |
| 26 Jun, 2024 | 5.95 | 6.05 | 5.75 | 5.75 | 70.2 Thousand |
| 25 Jun, 2024 | 5.8 | 5.95 | 5.7 | 5.9 | 167.1 Thousand |
| 24 Jun, 2024 | 5.45 | 5.6 | 5.35 | 5.6 | 39.31 Thousand |
| 23 Jun, 2024 | 5.45 | 5.6 | 5.35 | 5.6 | 39.31 Thousand |
| 21 Jun, 2024 | 5.3 | 5.6 | 5.25 | 5.55 | 37.9 Thousand |
| 20 Jun, 2024 | 5.05 | 5.25 | 4.9 | 5.25 | 84.99 Thousand |
| 19 Jun, 2024 | 5.65 | 5.65 | 4.84 | 5.25 | 425.52 Thousand |
| 18 Jun, 2024 | 5.7 | 5.7 | 5.55 | 5.65 | 7200.00 |
4553
IB
BTGGF
LINKPH
DICIND
CNTRF