Sirisoft Public Company Limited (SRS.BK)
THB 3.6
(-0.55%)
THB 3.6
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 5.55 | 5.6 | 5.45 | 5.5 | 62.4 Thousand |
| 26 Aug, 2024 | 5.5 | 5.6 | 5.45 | 5.5 | 48.6 Thousand |
| 25 Aug, 2024 | 5.5 | 5.6 | 5.45 | 5.5 | 48.6 Thousand |
| 23 Aug, 2024 | 5.4 | 5.55 | 5.4 | 5.5 | 115.5 Thousand |
| 22 Aug, 2024 | 5.55 | 5.55 | 5.45 | 5.5 | 28.7 Thousand |
| 21 Aug, 2024 | 5.6 | 5.6 | 5.45 | 5.55 | 52.7 Thousand |
| 20 Aug, 2024 | 5.4 | 5.65 | 5.35 | 5.6 | 78 Thousand |
| 19 Aug, 2024 | 5.4 | 5.5 | 5.3 | 5.45 | 27.9 Thousand |
| 18 Aug, 2024 | 5.4 | 5.5 | 5.3 | 5.45 | 27.9 Thousand |
| 16 Aug, 2024 | 5.25 | 5.35 | 5.15 | 5.3 | 13.1 Thousand |
4553
IB
BTGGF
LINKPH
DICIND
CNTRF