Sirisoft Public Company Limited (SRS.BK)
THB 3.84
(2.67%)
THB 3.84
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 5.9 | 5.9 | 5.5 | 5.5 | 59.61 Thousand |
| 16 Jun, 2024 | 5.9 | 5.9 | 5.5 | 5.5 | 59.61 Thousand |
| 14 Jun, 2024 | 5.6 | 5.7 | 5.45 | 5.5 | 107.91 Thousand |
| 13 Jun, 2024 | 5.65 | 5.7 | 5.6 | 5.6 | 59 Thousand |
| 12 Jun, 2024 | 5.75 | 5.8 | 5.7 | 5.7 | 44.5 Thousand |
| 11 Jun, 2024 | 5.75 | 5.75 | 5.55 | 5.6 | 81.2 Thousand |
| 10 Jun, 2024 | 5.8 | 5.8 | 5.55 | 5.55 | 325.3 Thousand |
| 09 Jun, 2024 | 5.8 | 5.8 | 5.55 | 5.55 | 325.3 Thousand |
| 07 Jun, 2024 | 5.8 | 5.95 | 5.75 | 5.8 | 60.2 Thousand |
| 06 Jun, 2024 | 6.0 | 6.0 | 5.75 | 5.75 | 75.5 Thousand |
4553
IB
BTGGF
LINKPH
DICIND
CNTRF