Sirisoft Public Company Limited (SRS.BK)
THB 3.84
(2.67%)
THB 3.84
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 5.8 | 6.3 | 5.8 | 6.3 | 618.86 Thousand |
| 22 May, 2024 | 5.8 | 6.3 | 5.8 | 6.3 | 618.86 Thousand |
| 21 May, 2024 | 5.9 | 5.9 | 5.7 | 5.75 | 145.61 Thousand |
| 20 May, 2024 | 5.6 | 6.0 | 5.5 | 5.95 | 467.33 Thousand |
| 19 May, 2024 | 5.6 | 6.0 | 5.5 | 5.95 | 467.33 Thousand |
| 17 May, 2024 | 5.75 | 5.8 | 5.45 | 5.8 | 483.7 Thousand |
| 16 May, 2024 | 5.4 | 5.65 | 5.4 | 5.65 | 242.71 Thousand |
| 15 May, 2024 | 6.0 | 6.05 | 5.4 | 5.4 | 737.92 Thousand |
| 14 May, 2024 | 5.95 | 6.15 | 5.8 | 6.05 | 387.21 Thousand |
| 13 May, 2024 | 6.0 | 6.1 | 5.95 | 5.95 | 196.22 Thousand |
4553
IB
BTGGF
LINKPH
DICIND
CNTRF