Sirisoft Public Company Limited (SRS.BK)
THB 3.6
(-0.55%)
THB 3.6
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 5.5 | 5.65 | 5.4 | 5.65 | 110.6 Thousand |
| 18 Jul, 2024 | 5.4 | 5.5 | 5.35 | 5.35 | 133.6 Thousand |
| 17 Jul, 2024 | 5.45 | 5.6 | 5.4 | 5.45 | 128 Thousand |
| 16 Jul, 2024 | 5.25 | 5.5 | 5.25 | 5.4 | 81.5 Thousand |
| 15 Jul, 2024 | 5.55 | 5.55 | 5.45 | 5.5 | 27.6 Thousand |
| 14 Jul, 2024 | 5.55 | 5.55 | 5.45 | 5.5 | 27.6 Thousand |
| 12 Jul, 2024 | 5.7 | 5.75 | 5.55 | 5.65 | 87.5 Thousand |
| 11 Jul, 2024 | 5.65 | 5.7 | 5.5 | 5.6 | 41.4 Thousand |
| 10 Jul, 2024 | 5.5 | 5.65 | 5.5 | 5.55 | 132 Thousand |
| 09 Jul, 2024 | 5.5 | 5.6 | 5.4 | 5.4 | 81.3 Thousand |
4553
IB
BTGGF
LINKPH
DICIND
CNTRF