Sirisoft Public Company Limited (SRS.BK)
THB 3.84
(2.67%)
THB 3.84
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2024 | 6.0 | 6.1 | 5.95 | 5.95 | 196.22 Thousand |
| 10 May, 2024 | 6.7 | 6.7 | 5.9 | 6.0 | 1.48 Million |
| 09 May, 2024 | 7.3 | 7.35 | 6.95 | 6.95 | 251.01 Thousand |
| 08 May, 2024 | 7.3 | 7.4 | 7.15 | 7.2 | 64.6 Thousand |
| 07 May, 2024 | 7.25 | 7.4 | 7.2 | 7.2 | 57.8 Thousand |
| 06 May, 2024 | 7.25 | 7.4 | 7.2 | 7.2 | 57.8 Thousand |
| 03 May, 2024 | 7.2 | 7.25 | 7.15 | 7.25 | 10.5 Thousand |
| 02 May, 2024 | 7.2 | 7.35 | 7.1 | 7.1 | 147 Thousand |
| 01 May, 2024 | 7.2 | 7.35 | 7.1 | 7.1 | 147 Thousand |
| 30 Apr, 2024 | 7.3 | 7.45 | 7.15 | 7.15 | 129.43 Thousand |
4553
IB
BTGGF
LINKPH
DICIND
CNTRF