Sirisoft Public Company Limited (SRS.BK)
THB 3.68
(0.0%)
THB 3.68
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 8.0 | 8.0 | 7.85 | 7.85 | 130.92 Thousand |
| 11 Apr, 2024 | 8.15 | 8.2 | 8.05 | 8.05 | 108.8 Thousand |
| 10 Apr, 2024 | 8.2 | 8.25 | 8.0 | 8.05 | 94.3 Thousand |
| 09 Apr, 2024 | 7.75 | 8.5 | 7.5 | 8.15 | 188.85 Thousand |
| 08 Apr, 2024 | 7.75 | 8.5 | 7.5 | 8.15 | 188.85 Thousand |
| 05 Apr, 2024 | 7.65 | 7.75 | 7.6 | 7.6 | 91.9 Thousand |
| 04 Apr, 2024 | 8.0 | 8.0 | 7.6 | 7.6 | 295.8 Thousand |
| 03 Apr, 2024 | 8.15 | 8.15 | 7.95 | 7.95 | 94.2 Thousand |
| 02 Apr, 2024 | 8.0 | 8.1 | 8.0 | 8.0 | 90.45 Thousand |
| 01 Apr, 2024 | 8.15 | 8.15 | 8.0 | 8.0 | 126.6 Thousand |
4553
IB
BTGGF
LINKPH
DICIND
CNTRF