Sirisoft Public Company Limited (SRS.BK)
THB 3.6
(-0.55%)
THB 3.6
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 5.05 | 5.05 | 4.92 | 4.96 | 41.4 Thousand |
| 11 Dec, 2024 | 5.0 | 5.1 | 5.0 | 5.05 | 51.4 Thousand |
| 09 Dec, 2024 | 4.96 | 5.05 | 4.9 | 4.94 | 463.3 Thousand |
| 06 Dec, 2024 | 4.9 | 5.0 | 4.9 | 4.9 | 47 Thousand |
| 04 Dec, 2024 | 4.9 | 4.96 | 4.9 | 4.9 | 17.76 Thousand |
| 03 Dec, 2024 | 4.9 | 4.98 | 4.9 | 4.9 | 57.2 Thousand |
| 02 Dec, 2024 | 4.88 | 5.05 | 4.88 | 4.92 | 28.9 Thousand |
| 29 Nov, 2024 | 4.9 | 5.0 | 4.9 | 4.94 | 38.7 Thousand |
| 28 Nov, 2024 | 4.88 | 4.96 | 4.88 | 4.9 | 46.4 Thousand |
| 27 Nov, 2024 | 4.92 | 5.0 | 4.9 | 4.9 | 44.3 Thousand |
4553
IB
BTGGF
LINKPH
DICIND
CNTRF