Sirisoft Public Company Limited (SRS.BK)
THB 3.68
(0.55%)
THB 3.68
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 5.95 | 5.95 | 5.8 | 5.8 | 111.01 Thousand |
| 30 Sep, 2024 | 5.9 | 5.9 | 5.8 | 5.9 | 48.6 Thousand |
| 27 Sep, 2024 | 6.15 | 6.15 | 5.95 | 5.95 | 28.5 Thousand |
| 26 Sep, 2024 | 6.0 | 6.1 | 5.95 | 5.95 | 71.3 Thousand |
| 25 Sep, 2024 | 5.95 | 6.15 | 5.8 | 6.0 | 393.4 Thousand |
| 24 Sep, 2024 | 6.0 | 6.0 | 5.7 | 5.85 | 98.4 Thousand |
| 23 Sep, 2024 | 5.85 | 5.95 | 5.85 | 5.85 | 53.91 Thousand |
| 20 Sep, 2024 | 5.85 | 5.95 | 5.85 | 5.9 | 77.5 Thousand |
| 19 Sep, 2024 | 5.85 | 5.95 | 5.8 | 5.95 | 114.1 Thousand |
| 18 Sep, 2024 | 5.95 | 6.0 | 5.8 | 5.95 | 47.4 Thousand |
4553
IB
BTGGF
LINKPH
DICIND
CNTRF