Sri panwa Hospitality Real Estate Investment Trust (SRIPANWA.BK)
THB 4.96
(1.64%)
THB 4.96
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 4.96 | 4.96 | 4.86 | 4.96 | 69.88 Thousand |
| 30 Apr, 2025 | 4.98 | 4.98 | 4.7 | 4.88 | 523.72 Thousand |
| 29 Apr, 2025 | 5.05 | 5.25 | 4.8 | 4.98 | 385.8 Thousand |
| 28 Apr, 2025 | 5.05 | 5.1 | 4.92 | 5.05 | 27.41 Thousand |
| 25 Apr, 2025 | 5.1 | 5.1 | 4.86 | 5.05 | 105.31 Thousand |
| 24 Apr, 2025 | 5.0 | 5.1 | 4.9 | 5.1 | 148 Thousand |
| 23 Apr, 2025 | 5.2 | 5.25 | 5.0 | 5.15 | 61.53 Thousand |
| 22 Apr, 2025 | 5.2 | 5.25 | 5.1 | 5.2 | 4000.00 |
| 21 Apr, 2025 | 5.2 | 5.2 | 5.1 | 5.2 | 1800.00 |
| 18 Apr, 2025 | 5.2 | 5.25 | 5.1 | 5.2 | 10.9 Thousand |
PNTKYOR
5858
002921
ECXJ
KMDA
KTMS