Sri panwa Hospitality Real Estate Investment Trust (SRIPANWA.BK)
THB 5.65
(0.89%)
THB 5.65
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.15 | 5.35 | 5.15 | 5.2 | 18.8 Thousand |
| 02 Jan, 2025 | 5.3 | 5.4 | 5.2 | 5.2 | 49.7 Thousand |
| 30 Dec, 2024 | 5.4 | 5.4 | 5.3 | 5.4 | 300.00 |
| 27 Dec, 2024 | 5.4 | 5.4 | 5.2 | 5.4 | 11.2 Thousand |
| 26 Dec, 2024 | 5.5 | 5.5 | 5.2 | 5.3 | 67.95 Thousand |
| 25 Dec, 2024 | 5.35 | 5.5 | 5.35 | 5.4 | 20.9 Thousand |
| 24 Dec, 2024 | 5.5 | 5.5 | 5.35 | 5.5 | 5200.00 |
| 23 Dec, 2024 | 5.5 | 5.5 | 5.25 | 5.5 | 12.4 Thousand |
| 20 Dec, 2024 | 5.3 | 5.55 | 5.3 | 5.5 | 5801.00 |
| 19 Dec, 2024 | 5.65 | 5.65 | 5.5 | 5.5 | 58.7 Thousand |
PNTKYOR
5858
002921
ECXJ
KMDA
KTMS