Sri panwa Hospitality Real Estate Investment Trust (SRIPANWA.BK)
THB 5.15
(-0.96%)
THB 5.15
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 5.25 | 5.25 | 5.0 | 5.15 | 61.53 Thousand |
| 22 Apr, 2025 | 5.2 | 5.25 | 5.1 | 5.2 | 4000.00 |
| 21 Apr, 2025 | 5.2 | 5.2 | 5.1 | 5.2 | 1800.00 |
| 18 Apr, 2025 | 5.2 | 5.25 | 5.1 | 5.2 | 10.9 Thousand |
| 17 Apr, 2025 | 5.2 | 5.2 | 5.1 | 5.2 | 17.8 Thousand |
| 16 Apr, 2025 | 5.15 | 5.25 | 5.15 | 5.2 | 16.6 Thousand |
| 11 Apr, 2025 | 5.2 | 5.25 | 5.05 | 5.25 | 1500.00 |
| 10 Apr, 2025 | 5.0 | 5.2 | 5.0 | 5.2 | 147.2 Thousand |
| 09 Apr, 2025 | 4.96 | 5.1 | 4.96 | 5.1 | 6200.00 |
| 08 Apr, 2025 | 5.3 | 5.3 | 4.98 | 5.15 | 46.25 Thousand |
PNTKYOR
5858
002921
ECXJ
KMDA
KTMS