Sri panwa Hospitality Real Estate Investment Trust (SRIPANWA.BK)
THB 5.15
(-0.96%)
THB 5.15
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 5.25 | 5.4 | 5.05 | 5.15 | 25.4 Thousand |
| 03 Apr, 2025 | 5.3 | 5.4 | 5.2 | 5.4 | 313 Thousand |
| 02 Apr, 2025 | 5.2 | 5.4 | 5.2 | 5.4 | 9618.00 |
| 01 Apr, 2025 | 5.2 | 5.4 | 5.2 | 5.4 | 600.00 |
| 31 Mar, 2025 | 5.4 | 5.4 | 5.25 | 5.4 | 5400.00 |
| 28 Mar, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 900.00 |
| 27 Mar, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 4000.00 |
| 26 Mar, 2025 | 5.4 | 5.45 | 5.4 | 5.4 | 2800.00 |
| 25 Mar, 2025 | 5.45 | 5.45 | 5.2 | 5.45 | 7202.00 |
| 24 Mar, 2025 | 5.4 | 5.45 | 5.3 | 5.45 | 2400.00 |
PNTKYOR
5858
002921
ECXJ
KMDA
KTMS