Sri panwa Hospitality Real Estate Investment Trust (SRIPANWA.BK)
THB 4.96
(1.64%)
THB 4.96
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 4.78 | 4.8 | 4.7 | 4.8 | 1605.00 |
| 04 Jun, 2025 | 4.76 | 4.78 | 4.62 | 4.64 | 28.95 Thousand |
| 30 May, 2025 | 4.82 | 4.84 | 4.76 | 4.78 | 23.23 Thousand |
| 29 May, 2025 | 4.82 | 4.84 | 4.78 | 4.82 | 50.3 Thousand |
| 28 May, 2025 | 4.78 | 4.8 | 4.72 | 4.72 | 7378.00 |
| 27 May, 2025 | 4.76 | 4.84 | 4.62 | 4.78 | 3115.00 |
| 26 May, 2025 | 4.88 | 4.88 | 4.74 | 4.74 | 5654.00 |
| 23 May, 2025 | 4.72 | 5.0 | 4.72 | 4.84 | 138.9 Thousand |
| 22 May, 2025 | 4.72 | 4.72 | 4.64 | 4.7 | 22.31 Thousand |
| 21 May, 2025 | 4.66 | 4.74 | 4.66 | 4.72 | 26.13 Thousand |
PNTKYOR
5858
002921
ECXJ
KMDA
KTMS