Sri panwa Hospitality Real Estate Investment Trust (SRIPANWA.BK)
THB 5.15
(-0.96%)
THB 5.15
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 5.15 | 5.45 | 5.15 | 5.4 | 106.3 Thousand |
| 20 Mar, 2025 | 5.35 | 5.4 | 5.2 | 5.4 | 11.6 Thousand |
| 19 Mar, 2025 | 5.3 | 5.4 | 5.15 | 5.35 | 34.11 Thousand |
| 18 Mar, 2025 | 5.0 | 5.5 | 5.0 | 5.3 | 34.11 Thousand |
| 17 Mar, 2025 | 5.0 | 5.05 | 5.0 | 5.05 | 5001.00 |
| 14 Mar, 2025 | 5.0 | 5.05 | 4.9 | 5.0 | 114.5 Thousand |
| 13 Mar, 2025 | 5.05 | 5.05 | 4.96 | 5.0 | 208.3 Thousand |
| 12 Mar, 2025 | 5.0 | 5.05 | 5.0 | 5.0 | 33.81 Thousand |
| 11 Mar, 2025 | 4.98 | 5.05 | 4.96 | 5.05 | 58.4 Thousand |
| 10 Mar, 2025 | 5.0 | 5.2 | 5.0 | 5.2 | 70.31 Thousand |
PNTKYOR
5858
002921
ECXJ
KMDA
KTMS