Sri panwa Hospitality Real Estate Investment Trust (SRIPANWA.BK)
THB 4.96
(1.64%)
THB 4.96
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 4.74 | 4.74 | 4.4 | 4.68 | 117.48 Thousand |
| 19 May, 2025 | 4.66 | 4.72 | 4.66 | 4.7 | 51.12 Thousand |
| 16 May, 2025 | 4.64 | 4.74 | 4.44 | 4.62 | 98.13 Thousand |
| 15 May, 2025 | 4.58 | 4.82 | 4.5 | 4.54 | 173.66 Thousand |
| 14 May, 2025 | 5.15 | 5.2 | 4.4 | 4.54 | 1.89 Million |
| 13 May, 2025 | 5.05 | 5.2 | 4.98 | 5.2 | 47.2 Thousand |
| 09 May, 2025 | 5.15 | 5.2 | 5.05 | 5.15 | 3900.00 |
| 08 May, 2025 | 5.2 | 5.2 | 5.0 | 5.15 | 7700.00 |
| 07 May, 2025 | 5.0 | 5.25 | 5.0 | 5.2 | 59.9 Thousand |
| 06 May, 2025 | 4.96 | 5.05 | 4.94 | 5.0 | 9505.00 |
PNTKYOR
5858
002921
ECXJ
KMDA
KTMS