Sri panwa Hospitality Real Estate Investment Trust (SRIPANWA.BK)
THB 4.96
(1.64%)
THB 4.96
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 6.05 | 6.1 | 5.95 | 6.05 | 127.9 Thousand |
| 18 Sep, 2023 | 6.1 | 6.1 | 6.0 | 6.0 | 86.1 Thousand |
| 15 Sep, 2023 | 6.1 | 6.1 | 6.0 | 6.05 | 51.6 Thousand |
| 14 Sep, 2023 | 6.15 | 6.2 | 5.95 | 6.0 | 203.5 Thousand |
PNTKYOR
5858
002921
ECXJ
KMDA
KTMS