Sri panwa Hospitality Real Estate Investment Trust (SRIPANWA.BK)
THB 4.96
(1.64%)
THB 4.96
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 5.8 | 5.8 | 5.7 | 5.7 | 1201.00 |
| 17 Oct, 2023 | 5.7 | 5.95 | 5.7 | 5.9 | 77.3 Thousand |
| 16 Oct, 2023 | 5.7 | 5.7 | 5.55 | 5.6 | 11.8 Thousand |
| 12 Oct, 2023 | 5.6 | 6.1 | 5.5 | 5.7 | 114.7 Thousand |
| 11 Oct, 2023 | 5.25 | 5.55 | 5.25 | 5.55 | 14.4 Thousand |
| 10 Oct, 2023 | 5.45 | 5.5 | 5.45 | 5.5 | 1205.00 |
| 09 Oct, 2023 | 5.3 | 5.6 | 5.05 | 5.55 | 18.3 Thousand |
| 06 Oct, 2023 | 5.2 | 5.55 | 5.2 | 5.3 | 15.1 Thousand |
| 05 Oct, 2023 | 5.25 | 5.25 | 5.2 | 5.2 | 65.5 Thousand |
| 04 Oct, 2023 | 5.3 | 5.3 | 5.15 | 5.25 | 130.1 Thousand |
PNTKYOR
5858
002921
ECXJ
KMDA
KTMS