Sri panwa Hospitality Real Estate Investment Trust (SRIPANWA.BK)
THB 4.96
(1.64%)
THB 4.96
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 5.6 | 5.6 | 5.0 | 5.15 | 129.7 Thousand |
| 02 Nov, 2023 | 5.45 | 5.6 | 5.35 | 5.35 | 29.2 Thousand |
| 01 Nov, 2023 | 5.15 | 5.5 | 5.0 | 5.1 | 139.7 Thousand |
| 31 Oct, 2023 | 5.2 | 5.3 | 5.15 | 5.15 | 6200.00 |
| 30 Oct, 2023 | 5.5 | 5.5 | 5.15 | 5.2 | 15.81 Thousand |
| 27 Oct, 2023 | 5.25 | 5.25 | 5.2 | 5.25 | 110.9 Thousand |
| 26 Oct, 2023 | 5.7 | 5.7 | 5.25 | 5.35 | 5000.00 |
| 25 Oct, 2023 | 5.55 | 5.55 | 5.45 | 5.45 | 8800.00 |
| 24 Oct, 2023 | 5.5 | 5.5 | 5.45 | 5.5 | 2500.00 |
| 20 Oct, 2023 | 5.55 | 5.6 | 5.5 | 5.5 | 71.4 Thousand |
PNTKYOR
5858
002921
ECXJ
KMDA
KTMS