Sri panwa Hospitality Real Estate Investment Trust (SRIPANWA.BK)
THB 4.96
(1.64%)
THB 4.96
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 5.1 | 5.5 | 5.0 | 5.1 | 204.2 Thousand |
| 30 Nov, 2023 | 5.2 | 5.2 | 4.98 | 5.05 | 113.5 Thousand |
| 29 Nov, 2023 | 5.0 | 5.6 | 5.0 | 5.0 | 49.92 Thousand |
| 28 Nov, 2023 | 4.96 | 5.05 | 4.92 | 5.05 | 146.2 Thousand |
| 27 Nov, 2023 | 5.0 | 5.0 | 4.9 | 4.9 | 12.8 Thousand |
| 24 Nov, 2023 | 5.0 | 5.0 | 4.96 | 5.0 | 9910.00 |
| 23 Nov, 2023 | 5.0 | 5.0 | 4.92 | 4.92 | 61.9 Thousand |
| 22 Nov, 2023 | 5.0 | 5.0 | 4.96 | 4.96 | 6210.00 |
| 21 Nov, 2023 | 4.98 | 5.0 | 4.96 | 4.96 | 11.7 Thousand |
| 20 Nov, 2023 | 4.96 | 5.0 | 4.92 | 4.92 | 76.9 Thousand |
PNTKYOR
5858
002921
ECXJ
KMDA
KTMS