Sri panwa Hospitality Real Estate Investment Trust (SRIPANWA.BK)
THB 4.96
(1.64%)
THB 4.96
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 5.1 | 5.1 | 5.05 | 5.1 | 1550.00 |
| 18 Dec, 2023 | 5.1 | 5.15 | 4.9 | 5.05 | 14.8 Thousand |
| 15 Dec, 2023 | 5.2 | 5.2 | 4.92 | 4.94 | 121.85 Thousand |
| 14 Dec, 2023 | 4.98 | 5.0 | 4.96 | 4.96 | 39.3 Thousand |
| 13 Dec, 2023 | 5.0 | 5.05 | 4.98 | 4.98 | 19.4 Thousand |
| 12 Dec, 2023 | 4.98 | 5.2 | 4.98 | 5.0 | 12 Thousand |
| 08 Dec, 2023 | 5.15 | 5.2 | 5.0 | 5.0 | 14.42 Thousand |
| 07 Dec, 2023 | 5.15 | 5.2 | 5.15 | 5.2 | 700.00 |
| 06 Dec, 2023 | 5.0 | 5.15 | 5.0 | 5.1 | 17.1 Thousand |
| 04 Dec, 2023 | 5.1 | 5.2 | 5.05 | 5.2 | 235.2 Thousand |
PNTKYOR
5858
002921
ECXJ
KMDA
KTMS