Sri panwa Hospitality Real Estate Investment Trust (SRIPANWA.BK)
THB 4.96
(1.64%)
THB 4.96
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 4.7 | 4.7 | 4.6 | 4.6 | 20.7 Thousand |
| 17 Jan, 2024 | 4.68 | 4.68 | 4.54 | 4.6 | 97.8 Thousand |
| 16 Jan, 2024 | 4.78 | 4.78 | 4.68 | 4.68 | 91.4 Thousand |
| 15 Jan, 2024 | 4.86 | 4.86 | 4.74 | 4.78 | 204.2 Thousand |
| 12 Jan, 2024 | 4.96 | 4.96 | 4.84 | 4.84 | 46.4 Thousand |
| 11 Jan, 2024 | 4.98 | 5.0 | 4.84 | 4.84 | 153.9 Thousand |
| 10 Jan, 2024 | 4.98 | 5.25 | 4.96 | 4.98 | 25.1 Thousand |
| 09 Jan, 2024 | 4.92 | 4.92 | 4.9 | 4.9 | 55.73 Thousand |
| 08 Jan, 2024 | 5.05 | 5.1 | 4.94 | 4.98 | 14.5 Thousand |
| 05 Jan, 2024 | 4.98 | 4.98 | 4.94 | 4.98 | 23.9 Thousand |
PNTKYOR
5858
002921
ECXJ
KMDA
KTMS