Sri panwa Hospitality Real Estate Investment Trust (SRIPANWA.BK)
THB 4.96
(1.64%)
THB 4.96
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 4.76 | 4.76 | 4.52 | 4.54 | 35.91 Thousand |
| 31 Jan, 2024 | 4.56 | 4.56 | 4.56 | 4.56 | 29.2 Thousand |
| 30 Jan, 2024 | 4.58 | 4.7 | 4.56 | 4.56 | 42.9 Thousand |
| 29 Jan, 2024 | 4.7 | 4.7 | 4.6 | 4.6 | 61.4 Thousand |
| 26 Jan, 2024 | 4.68 | 4.68 | 4.6 | 4.62 | 63.1 Thousand |
| 25 Jan, 2024 | 4.68 | 4.72 | 4.64 | 4.64 | 97.8 Thousand |
| 24 Jan, 2024 | 4.46 | 4.72 | 4.46 | 4.68 | 340.61 Thousand |
| 23 Jan, 2024 | 4.52 | 4.54 | 4.44 | 4.44 | 329.3 Thousand |
| 22 Jan, 2024 | 4.56 | 4.6 | 4.54 | 4.54 | 134.8 Thousand |
| 19 Jan, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 400.00 |
PNTKYOR
5858
002921
ECXJ
KMDA
KTMS