Sri panwa Hospitality Real Estate Investment Trust (SRIPANWA.BK)
THB 4.96
(1.64%)
THB 4.96
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 4.98 | 4.98 | 4.84 | 4.86 | 63.7 Thousand |
| 29 Feb, 2024 | 5.0 | 5.0 | 4.9 | 4.92 | 48.9 Thousand |
| 28 Feb, 2024 | 4.58 | 5.35 | 4.54 | 4.96 | 398.87 Thousand |
| 27 Feb, 2024 | 4.48 | 4.48 | 4.46 | 4.46 | 14.1 Thousand |
| 23 Feb, 2024 | 4.42 | 4.5 | 4.42 | 4.42 | 59 Thousand |
| 22 Feb, 2024 | 4.52 | 4.58 | 4.42 | 4.42 | 212.5 Thousand |
| 21 Feb, 2024 | 4.52 | 4.52 | 4.44 | 4.44 | 210.2 Thousand |
| 20 Feb, 2024 | 4.56 | 4.56 | 4.44 | 4.48 | 68.7 Thousand |
| 19 Feb, 2024 | 4.58 | 4.58 | 4.5 | 4.5 | 9403.00 |
| 16 Feb, 2024 | 4.56 | 4.56 | 4.46 | 4.46 | 28.9 Thousand |
PNTKYOR
5858
002921
ECXJ
KMDA
KTMS