Sri panwa Hospitality Real Estate Investment Trust (SRIPANWA.BK)
THB 4.96
(1.64%)
THB 4.96
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 4.68 | 4.68 | 4.64 | 4.64 | 67.1 Thousand |
| 14 Mar, 2024 | 4.74 | 4.74 | 4.68 | 4.68 | 38.8 Thousand |
| 13 Mar, 2024 | 4.86 | 4.86 | 4.72 | 4.74 | 373.4 Thousand |
| 12 Mar, 2024 | 4.74 | 4.84 | 4.74 | 4.8 | 211.4 Thousand |
| 11 Mar, 2024 | 4.92 | 5.0 | 4.86 | 4.94 | 23.5 Thousand |
| 08 Mar, 2024 | 4.92 | 4.92 | 4.84 | 4.84 | 113.9 Thousand |
| 07 Mar, 2024 | 4.94 | 4.94 | 4.84 | 4.84 | 69.6 Thousand |
| 06 Mar, 2024 | 4.9 | 4.9 | 4.66 | 4.84 | 312.6 Thousand |
| 05 Mar, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 307.21 Thousand |
| 04 Mar, 2024 | 4.96 | 4.96 | 4.84 | 4.88 | 201.4 Thousand |
PNTKYOR
5858
002921
ECXJ
KMDA
KTMS